序股票代码股票名称最高价最低价当日净流入额1000625长安汽车13.7513.331.87亿2300274阳光电源103.798.081.77亿3001696宗申动力13.2811.91.65亿4300014
亿纬锂能44.3841.41.62亿5000807云铝股份15.0614.551.02亿6300001特锐德22.8421.259816万7000733振华科技46.343.658021万8603767
中马传动13.512.036939万9300073当升科技40.638.996821万10600875东方电气19.0718.346564万10124汇川技术55.9854.696525万12002475
立讯精密32.8532.155775万00297广汇汽车1.381.224829万14300547川环科技2116.924819万01766中国中车7.126.984603万16002902
铭普光磁24.3521.84431万17002851麦格米特29.7728.184099万02179中航光电36.4735.153980万19002宝武镁业19.3318.724万20
603659璞泰来16.616.023866万21538骏鼎达115.45106.063752万22000333美的集团64.9963.43537万23000913钱江摩托18.84272万
24300932三友联众11.418.92670万25601689拓普集团60.5659.452652万26002232启明信息13.1711.812455万27601137博威合金17.9517.26
2385万28300457赢合科技17.6316.762354万29002922伊戈尔22.1521.352330万30600418江淮汽车16.5615.832298万
14.82273万32301539宏鑫科技27.9825.162269万33002455百川股份10.610.092256万34002533金杯电工10.329.72174万35603897长城科技21.46
20.612166万36600741华域汽车16.3416.071951万37002129TCL中环10.8810.561933万38300037新宙邦31.8730.38万39300390天华新能
19.8419.141753万40300890翔丰华30.3828.771647万41002997瑞鹄模具27.526.551624万42600710苏美达8.548.241557万43600066宇通客车
双杰电气7.016.480万47002709天赐材料
19.7119.161263万48601208东材科技7.827.451252万49688667菱电电控56.0151.21168万50003019宸展光电27.8427.031145万51003021
兆威机电54.8752.51064万52000651格力电器41.7140.881061万53300421力星股份10.129.641046万54002812恩捷股份38.2337.19991万55600718
东软集团8.167.86977万56002590万安科技15.0114.17917万57002703浙江世宝12.411.71902万58600580卧龙电驱13.9813.5896万59600178东安动力
9.859.38753万60300750宁德时代207.24201731万61603679华体科技11.3210.55728万62603390XD通达电7.256.85725万63002101广东鸿图11.57
11.24674万64600563法拉电子87.3385668万65002276万马股份8.257.91664万66000861海印股份1.371.33633万67601677明泰铝业12.7612.22
603万68300580贝斯特27.2526.35592万69601238广汽集团8.758.63581万70603013亚普股份15.5614.16574万71600533栖霞建设2.22.1555万
72009平安电工27.524.68550万73002355兴民智通4.223.98523万74002434万里扬5.675.55512万75002501利源股份1..05493万76603035
常熟汽饰14.5514.33471万77000800一汽解放8.428.28464万78600459贵研铂业15.0214.59432万79002284亚太股份7.357.12426万80603112华翔股份
力帆科技2.982.91420万83002478常宝股份5.515.36394万84600699均胜电子15.78
15.5369万85300852四会富仕25.123.37343万86002217*ST合泰1.321.24334万87002863今飞凯达4.324.15323万88300530领湃科技17.8517.01
319万89301满坤科技21.519.84307万90002158汉钟精机19.2618.96万91603121华培动力8.628.01293万92601177杭齿前进7.587.43287万
93603179新泉股份43.542.8285万94688529豪森智能14.3.42278万95300062中能电气5.084.7270万96603090宏盛股份21.921.07260万97000021
深科技13.2912.95256万98603088宁波精达7
迪生力4.354.2192万106000922佳电股份14.0313.58192万107603319湘油泵17.6417.18万108000030富奥股份5.585.44177万109300568
星源材质9.599.41174万110002965祥鑫科技34.8.03169万111603331百达精工9.79.32162万112002190成飞集成15.314.91158万188103
国力股份27.9426.79157万114301152天力锂能23.6722.88万115002328新朋股份54.9129万116603311金海高科8.988.61128万117600192长城电工
4.173.81125万118603040新坐标20.7819.91124万119002783凯龙股份7.97.74124万120600303ST曙光2.972.76116万120769德方纳米34.35
33.28115万122603917合力科技12.3511.9110万123002363隆基机械6.356.12110万124003028振邦智能39.9538.5104万125301525儒竞科技60.46
58.25102万126600213*ST亚星5.95.5696.7万127300978东箭科技10.299.9293.4万128301298东利机械13.693.4万129002171楚江新材7.44
7.2279.6万600375*ST汉马4.74.574.9万002937兴瑞科技21.5520.8874.5万300836佰奥智能35.833.8169.0万300221银禧科技
5.525.3166.0万605050福然德10.049.8764.7万000868安凯客车4.073.9663.2万002472双环传动23.3622.8861.3万688392
骄成超声51.449.860.8万000华纬科技20.1719.7160.0万300648星云股份18.761849.1万140002592ST八菱4.744.5348.0万141688285
高铁电气6.776.5447.9万142688113XD联测科32.0731.1945.9万143603212赛伍技术12.4612.0744.1万144301577美信科技51.9949.3942.4万
145000970中科三环7.997.8441.3万146300340科恒股份7.497.0840.9万147300807天迈科技26.825.1737.3万148002805丰元股份11.7611.44
36.8万149600327大东方3.753.6833.6万150832978开特股份9.559.4129.7万151001多利科技37.7436.9528.3万152601279英利汽车4.79
4.6826.6万153605228神通科技10.059.7626.5万154870436大地电气10.9510.325.8万155605288凯迪股份33.5232.4622.8万873726卓兆点胶
17.8416.621.9万157300912凯龙高科10.339.7419.5万158000795英洛华5.945.816.9万159836720吉冈精密8.498.0914.3万160002656ST摩登
1.171.1214.1万161000009中国宝安9.819.5613.6万162300652雷迪克22.6620.9812.4万163600382广东明珠4.094.0311.9万164688379
华光新材14.5713.99.24万165301285鸿日达24.0923.098.03万166605005合兴股份16.6516..83万167300594朗进科技1615.083.10万168
13.5413.310172873833
美心翼申8.368.20173603203快克智能21.7821.25-4061174000601韶能股份4.033.93-1.37万175605319无锡振华19.4518.92-1.41万176603355
莱克电气26.9326.38-4.73万177603926铁流股份9.158.9-9.42万178300686智动力7.226.68-9.96万179307溯联股份33.532.63-11.0万
002971和远气体27.226.45-12.7万181459丰茂股份43.8442.35-17.8万600817宇通重工9.278.98-22.6万871478巨能股份13.613-25.0万
184300222科大智能5.725.36-27.4万002676顺威股份5.314.71-31.0万186603959ST百利1.41.4-32.9万187300486东杰智能5.885.27-34.2万
833454同心传动8.087.75-39.6万600386北巴传媒3.153.05-40.3万190688395正弦电气15.0414.45-41.4万191295美硕科技19.23
17.83-44.3万192300219鸿利智汇6.346.05-47.2万193000584*ST工智1..1
中捷精工20.2119.22-51.9万196301107瑜欣电子24.7323.31-52.0万197600067冠城大通2.061.99-54.6万833346威贸电子11.2110.77-58.7万
199300615欣天科技9.979.36-59.2万200300695兆丰股份39..62-61.3万201600960渤海汽车2.992.9-63.3万202603488展鹏科技7.657.4
-65.4万203300438鹏辉能源22.6821.67-65.4万204601609金田股份6.246.1-69.5万205002309*ST中利1.661.61-70.3万206300169天晟新材
4.884.51-70.8万207688819天能股份27.5826.82-73.7万208832469富恒新材1110.67-75.5万209603949雪龙集团12.8512.3-78.1万210603768
常青股份13.0912.46-83.8万211001282三联锻造29.4528.65-83.9万212605151西上海15.4315.04-84.4万200698湖南天雁3.733.6-85.3万
214300969恒帅股份85.3981.8-88.3万203161科华控股15.9315.46-89.7万216300626华瑞股份7.617.16-91.0万217300618寒锐钴业29.2
28.51-93.3万202575群兴玩具5.174.9-94.0万239946华阳变速3.633.33-94.2万220002682龙洲股份3.893.78-96.6万221430418苏轴股份
15.5615.16-98.7万222002442龙星化工4.694.5-99.7万223301225恒勃股份27.5926.15-99.8万224605255天普股份13.3212.63-99.8万225
688716中研股份24.0522.82-100万226001278一彬科技16.3315.54-102万227603922金鸿顺25.8325.37-103万228603786XD科博达70.6167.8
-105万229002265建设工业9.859.53-108万230301标榜股份2119.81-109万231000622*ST恒立1.191.19-111万232603048浙江黎明15.29
14.48-112万233002160常铝股份3.05
4.214.04-118万237301413安培龙5045.8-120万238836221XD易实精12.1411.48-121万239603075热威股份19.4218.88-123万240300382
斯莱克6.896.67-124万240099尤洛卡4.864.62-127万242301喜悦智行8.37.86-127万243300828锐新科技11.7511.07-127万244002666
德联集团4.184.01-129万245
秦安股份8.468.21-133万249002801微光股份21.9621.25-万250605333沪光股份28.2727.4-万251688800瑞可达30.0728.33-万252
603375盛景微41.5939.62-万253300鑫宏业37.5836.51-万254002547春兴精工3.022.9-万255603895天永智能17.8316.74-万
256300873海晨股份16.0215.61-143万257600869远东股份43.88-146万258002768国恩股份22.2721.7-152万259688689银河微电20.2118.98
-万260002686亿利达4.554.38-158万260507苏奥传感5.084.87-159万262002实益达5.014.75-161万263301529福赛科技33.3231.2
-163万264300428立中集团19.8319.49-175万265300835龙磁科技24.623.66-175万266603730岱美股份9.89.5-177万267002806华锋股份8.57
2024年4月上市公司公告称：收到中国证券监督管理委员会下发的《立案告知书》，因公司涉嫌信息披露违反法律法规，根据《中华人民共和国证券法》《中华人民共和国行政处罚法》等法律法规，中国证监会决定对公司立案。股盾网正在办理该股票投资者索赔案，本次监管机构对公司立案调查的具体原因尚未公布，但是股盾网团队认为，依据新《证券法》及司法解释，上市公司实际控制人、控股股东的责任由原来的“过错原则”改为“过错推定原则”，除非能够充分举证证明自身无过错，否则就要承担赔偿责任。这一条规定实际上是相当严厉的，显示惩戒机制更加严厉。
7.92-万268600525长园集团4.274.15-万269301119正强股份19.7918.32-万270688162巨一科技21.8720.58-186万271002488金固股份
4.884.75-187万272688551科威尔35.733.86-187万273
14.8914.13-194万276600081东风科技9.299.09-197万277600522中天科技15.1514.69-200万278300988津荣天宇17.2216.53-202万279002324
普利特9.939.7-203万280601702华峰铝业18.6418.36-203万281605嵘泰股份21.0920.16-204万282002988豪美新材17.3116.87-205万283
688071华依科技26.8524.7-206万284300619金银河37.1636.13-207万285002870香山股份33.532.95-211万286688165埃夫特-U8.287.89-211万
287002885京泉华11.711.15-212万288309东南电子19.7618.78-212万289000559万向钱潮5.034.95-212万290300432富临精工7.367.13
-216万291002460赣锋锂业33.5732.91-218万292002819东方中科22.9522.21-222万293300224正海磁材10.069.84-223万294605358立昂微21.34
20.81-224万295688155先惠技术58.4256.98-224万296300806斯迪克10.039.08-225万297603089正裕工业9.048.73-228万298688612威迈斯
29.2128.29-238万299300707威唐工业13.9913.1-242万300688280精进电动-UW4.834.46-243万301160翔楼新材40.3638.99-243万302
002454松芝股份6.125.93-246万303603348文灿股份30.8729.74-246万304300176派生科技4.834.48-251万305002837英维克24.523.88-251万
306300713英可瑞1
-276万310002909集泰股份4.834.57-282万311603312西典新能29.4728.5-285万312603026胜华新材38.837.69-285万300681英搏尔14.49
13.77-287万314300337银邦股份6.836.55-287万388090瑞松科技28.4327.01-294万316603037凯众股份18.417.84-303万317601965中国汽研
2019.3-305万318688129东来技术13.2112.76-309万319002860星帅尔9.489.16-311万320002578闽发铝业2.942.86-317万321186超达装备
34.0.25-321万322301170锡南科技24.4523.39-325万323603085天成自控9.759.28-326万324605018长华集团9.99.64-327万325688005
容百科技28.2827.78-328万326002519银河电子5.365.19-328万327605088冠盛股份23.3122.56-330万328300893松原股份30.3829.36-335万
329600764中国海防19.7618.95-336万330600686金龙汽车7.737.56-339万331600366宁波韵升5.725.58-345万332300731科创新源14.9314.2
-345万333002576通达动力12.6211.98-350万334002418康盛股份2.112.05-350万335300721怡达股份13.0712.28-351万336002664信质集团13.39
40002510天汽模
3.763.68-366万341603190亚通精工25.1624.44-370万342603528多伦科技6.356.07-371万343300513恒实科技9.148.28-379万344600478
科力远4.274.1-379万345600933爱柯迪17.316.9-379万346307美利信21.220.32-380万347603266天龙股份18.0417.43-383万348300644
南京聚隆22.8821.75-387万349603596伯特利37.7336.41-392万350600742一汽富维8.258.12-399万351000826启迪环境1.861.66-400万352
81山子高科1.41.36-413万
356300375鹏翎股份4.154.01-416万357300057万顺新材4.634.45-416万358603960克来机电22.9522.27-418万359688339亿华通-U33.6932.7
.93-431万363000572海马汽车3.39
国泰7.567.4-449万367300433蓝思科技
15.5715.11-461万368688567孚能科技11.6611.35-469万369300416苏试试验13.5813.02-475万370002765蓝黛科技5.35.1-477万370473
德尔股份14.3813.57-477万372002735王子新材11.5811.12-484万373603701XD德宏股10.8810.36-489万374300161华中数控2524.41-492万
.223.08-499万378688187时代电气48.9547.03
-503万379000581威孚高科18.7.8-504万380603270金帝股份22.621.7-508万381603197保隆科技38.6838.12-509万382301596瑞迪智驱122
114.56-513万383600405动力源3.913.78-519万384600619海立股份5.575.41-526万385000903云内动力1.971.92-531万386002782可立克11.4
10.9-543万387600805悦达投资4.184.05-544万388688719爱科赛博42.1239.41-558万389603799华友钴业28.4327.71-560万390002406远东传动
5.335.18-564万391002484江海股份14.914.48-570万392002540亚太科技5.835.69-571万393603107上海汽配17.9117.54-575万394301219
腾远钴业42.741.68-575万395002976瑞玛精密23.0922.2-577万396300077国民技术9.498.91-578万397300748金力永磁14.2914.06-578万398
600237铜峰电子5.625.31-582万399688388嘉元科技11.9111.48-583万400601231环旭电子15.2914.85-586万401605289罗曼股份28.1227.34
215.39-604万404300328宜安科技4.714.5-608万405006夏厦精密61.8
美晨生态1.161.03-620万408002536飞龙股份10.6210.38-625万409688035
德邦科技33.8232.26-628万410300217东方电热4.124.03-630万410279和晶科技4.564.2-633万412300283温州宏丰4.954.6-638万402617
露笑科技5.45.25-642万414300019硅宝科技13.0912.75-645万415000550江铃汽车25.6424.86-649万416600678四川金顶5.425.21-651万417
300572安车检测14.0612.65-655万400062深圳华强9.529.19-657万419600335国机汽车6.636.46-661万420002249大洋电机5.225.09-665万
421002931锋龙股份11.8411.2-668万422301282金禄电子18.3917.17-676万423300127银河磁体15.6415.13-697万424600031三一重工16.05
15.86-697万425603158腾龙股份7.97.63-714万426300549优德精密15.1114.08-732万427300585奥联电子10.8110.23-743万428603358华达科技
29.5429-749万429688508XD芯朋微35.6533.91-749万430300697电工合金12.2111.4-754万431002121科陆电子4.214.11-757万432300780
德恩精工14.2713.5-761万433002196方正电机4.564.34-765万434002733雄韬股份11.611.23-776万435002886沃特股份17.916.2-781万436601
骆驼股份8.588.35-783万437002463沪电股份33.8933.1-788万438603788宁波高发13.5312.98-788万439603178圣龙股份24.9124-791万440300351
永贵电器16.7716.17-809万441002553南方精工10.29.9-811万442002786银宝山新8.638.29-825万443002420毅昌科技4.824.55-834万444603529
爱玛科技35..1-841万445300258精锻科技9.238.91-849万446605555德昌股份21.0120.46-856万447002176江特电机9.28.93-856万448000404
长虹华意6.36
斯达半导87.3785.32-888万453300大富科技7..82-897万454300582英飞特9.158.61-898万455002823凯中精密11.2110.85-900万456
688218XD江苏北20.4219.28-904万457603111康尼机电6.666.43-909万458002239奥特佳2.532.48-921万459300304云意电气6.796.57-927万
-1013万
464300811铂科新材59.2856.98-1014万465603011合锻智能6.356.11-1031万466300088长信科技4.794.65-1032万467601606长城军工10.13
9.92-1033万468300694蠡湖股份9.468.93-1039万469300690双一科技21.4320.46-1044万470002708光洋股份7.687.42-1047万470
97.69-1161万
0951中国重汽15.38
15.01-1187万479002407多氟多13.3812.97-1201万480600480凌云股份10.9510.75-1225万481600761安徽合力25.3524.35-1226万482000338
潍柴动力16.0215.3-1245万483688326经纬恒润-W6964.36-1254万484309信音电子23.820.75-1276万485301555惠柏新材31.9229.95-1291万
486300228富瑞特装6.035.5-1298万487603667五洲新春18.4517.68-5万488300825阿尔特12.111.1-1312万489002126银轮股份18.2617.92
-9万490300376易事特4.554.4-1万491002339积成电子7.026.35-2万492605111新洁能38.0536.7-4万493600110诺德股份3.72
3.32-3万494603809豪能股份12.8812.48-1401万495688306均普智能4.273.93-1418万496000723美锦能源5.45.26-1426万497001255
博菲电气23.9822.73-1436万498002897意华股份44.5843.1-1448万499002168惠程科技2.612.42-1451万500002529海源复材6.355.88-1451万
.4513.9-1474万504002892科力尔9.439.1-1506万
505300410正业科技6.015.58-1519万506000980众泰汽车1.821.75-1641万507605277新亚电子16.3515.82-1655万508000932华菱钢铁5..07
-1700万509002236大华股份16.5416.35-1742万510600330天通股份7..92-1750万511603936博敏电子7.497.05-1765万512300991创益通
17.716.5-1771万500523XD贵航股11.3610.8-4万514600458时代新材10.9810.6-1843万515002384东山精密15.8115.37-1918万516
300887谱尼测试8.588.2-1974万517300660江苏雷利27.8126.84-1978万518600990四创电子19.6718.97-2015万519300210森远股份9.759.38
-2043万520300007汉威科技14.2513.66-2052万521688518联赢激光1514.24-2083万522300520科大国创17.7517.05-2100万523688629华丰科技
29.1227.4-2118万524300476胜宏科技31.2929.01-2144万525600577精达股份4.274.19-2147万526301508中机认检4640.58-2172万527300484
蓝海华腾16.5915.52-2万528300068南都电源9.839.5-2192万529603166福达股份5.345.06-2196万530600884杉杉股份9.989.76-2227万531
300499高澜股份11.8811.15-2254万532002拓邦股份10.119.9-2374万533688390固德威103.298.8-2385万534603327福蓉科技15.6414.74
-2393万535000957中通客车9.989.62-2458万536002340格林美6.626.45-2466万537600三六零8.117.95-2503万538688590新致软件15.03
-2646万540002579中京电子7.527.14-2684万540745欣锐科技17.6216.55-2710万542300903
科翔股份6.886.41-2746万543002600领益智造4.944.75-2762万544300252金信诺7.296.85-2923万545300115长盈精密11.2910.87-3000万546
002利欧股份1.691.64-3143万54
-3361万550300926博俊科技20.4919.71-3439万551000063中兴通讯27.3326.95-3624万552300602飞荣达16.315.48-3729万553603283赛腾股份
73.369.8-3966万554000988华工科技30.3629.77-4005万555300英唐智控4.744.35-4200万556300292吴通控股3.973.77-4246万557300814
中富电路32.0830.28-4287万558002602世纪华通3.943.87-4415万559300056中创环保9.338-5780万560600006东风汽车6.726.57-6万561
300843胜蓝股份33
-7932万565601717郑煤机16.3815.98-1.20亿566600895张江高科19.8619.33-1.20亿567600733北汽蓝谷7..89-1.22亿568002沃尔核材
14.0413.2-1.65亿569601633长城汽车25.7824.92-1.77亿570002594比亚迪239.8235.95-1.89亿571601127赛力斯90.4887-5.80亿
股盾网团队提示：受上市公司虚假陈述误导，造成损失的，建议投资者通过法律途径争取挽回部分投资损失。法院审理中，因审判执法人员对法律问题存在不同理解，索赔结果以法院最终生效裁判为准。
